accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 524.0 537.66 524.0 526.0 133.64 Thousand
22 Jan, 2024 539.0 540.0 522.0 530.0 70.67 Thousand
19 Jan, 2024 541.0 557.0 525.44 535.0 78.58 Thousand
18 Jan, 2024 559.0 560.0 541.0 559.0 209.93 Thousand
17 Jan, 2024 578.0 579.0 541.0 554.0 21.82 Thousand
16 Jan, 2024 564.0 579.0 553.44 579.0 14.37 Thousand
15 Jan, 2024 546.0 578.0 546.0 562.0 9686.00
12 Jan, 2024 565.0 568.0 551.06 558.0 22.71 Thousand
11 Jan, 2024 557.0 567.0 553.0 553.0 17.51 Thousand
10 Jan, 2024 552.0 573.0 541.0 542.0 24.03 Thousand