Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 602.0 624.0 586.0 596.0 106.68 Thousand
05 Dec, 2024 608.0 626.0 592.0 596.0 139.79 Thousand
04 Dec, 2024 598.0 610.0 590.96 608.0 120.31 Thousand
03 Dec, 2024 580.0 608.0 580.0 586.0 161.96 Thousand
02 Dec, 2024 548.0 578.0 548.0 572.0 133.14 Thousand
29 Nov, 2024 550.0 559.6 542.0 544.0 28.02 Thousand
28 Nov, 2024 552.0 570.0 543.9 550.0 26.31 Thousand
27 Nov, 2024 556.0 560.0 542.0 542.0 15.19 Thousand
26 Nov, 2024 548.0 560.0 540.0 554.0 20.43 Thousand
25 Nov, 2024 550.0 557.04 544.0 548.0 35.12 Thousand