accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 666.0 688.89 632.0 634.0 24.13 Thousand
27 Sep, 2023 652.0 680.2 649.0 656.0 21.17 Thousand
26 Sep, 2023 691.0 701.0 676.5 688.0 87.49 Thousand
25 Sep, 2023 644.0 702.0 629.6 681.0 132.86 Thousand
22 Sep, 2023 599.0 653.0 585.0 635.0 102.02 Thousand
21 Sep, 2023 640.0 649.9 578.79 592.0 59.67 Thousand
20 Sep, 2023 650.0 668.0 635.0 635.0 63.45 Thousand
19 Sep, 2023 701.0 708.55 658.0 658.0 51.12 Thousand
18 Sep, 2023 739.0 746.0 701.05 741.0 54.07 Thousand
15 Sep, 2023 674.0 722.0 673.0 710.0 74.94 Thousand