Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 576.0 595.72 484.0 508.0 693.8 Thousand
14 Aug, 2024 690.0 706.0 686.5 700.0 85.84 Thousand
13 Aug, 2024 688.0 690.0 675.04 690.0 34.76 Thousand
12 Aug, 2024 690.0 690.0 684.0 688.0 38.24 Thousand
09 Aug, 2024 678.0 688.0 668.84 686.0 712.22 Thousand
08 Aug, 2024 682.0 690.0 676.0 680.0 32.71 Thousand
07 Aug, 2024 690.0 690.0 664.6 690.0 29.67 Thousand
06 Aug, 2024 652.0 686.0 650.0 686.0 136.9 Thousand
05 Aug, 2024 686.0 689.51 652.0 658.0 43.84 Thousand
02 Aug, 2024 696.0 696.0 682.0 690.0 29.36 Thousand