Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 710.0 | 710.0 | 700.0 | 700.0 | 28.41 Thousand |
| 07 May, 2024 | 682.0 | 714.0 | 680.0 | 714.0 | 33.05 Thousand |
| 03 May, 2024 | 676.0 | 700.0 | 666.0 | 700.0 | 68.08 Thousand |
| 02 May, 2024 | 662.0 | 680.0 | 662.0 | 676.0 | 184 Thousand |
| 01 May, 2024 | 660.0 | 687.76 | 660.0 | 664.0 | 63.88 Thousand |
| 30 Apr, 2024 | 642.0 | 687.84 | 641.4 | 660.0 | 52.12 Thousand |
| 29 Apr, 2024 | 630.0 | 642.0 | 630.0 | 642.0 | 35.94 Thousand |
| 26 Apr, 2024 | 616.0 | 639.4 | 616.0 | 636.0 | 20.61 Thousand |
| 25 Apr, 2024 | 622.0 | 628.0 | 604.0 | 628.0 | 75.65 Thousand |
| 24 Apr, 2024 | 620.0 | 626.24 | 602.0 | 626.0 | 18.96 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM