accesso Technology Group plc (ACSO.L)

GBp 496.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 547.0 557.8 546.0 550.0 56.39 Thousand
15 Nov, 2023 558.0 573.94 552.0 552.0 106.95 Thousand
14 Nov, 2023 549.0 564.0 548.0 558.0 78.04 Thousand
13 Nov, 2023 551.0 560.0 538.62 560.0 212.96 Thousand
10 Nov, 2023 543.0 563.5 541.0 550.0 11.19 Thousand
09 Nov, 2023 565.0 568.5 555.0 555.5 33.11 Thousand
08 Nov, 2023 555.0 568.5 555.0 555.0 20.86 Thousand
07 Nov, 2023 565.0 589.0 555.0 555.0 95.56 Thousand
06 Nov, 2023 561.0 582.0 550.75 571.0 6015.00
03 Nov, 2023 580.0 583.25 545.6 555.0 98.94 Thousand