Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 512.0 | 512.0 | 502.8 | 508.0 | 27.24 Thousand |
| 21 Mar, 2024 | 510.0 | 511.0 | 505.0 | 510.0 | 111.03 Thousand |
| 20 Mar, 2024 | 513.0 | 528.49 | 510.0 | 512.0 | 21.4 Thousand |
| 19 Mar, 2024 | 515.0 | 515.0 | 510.0 | 512.0 | 41.55 Thousand |
| 18 Mar, 2024 | 512.0 | 515.0 | 503.0 | 514.0 | 37.33 Thousand |
| 15 Mar, 2024 | 519.0 | 528.0 | 514.0 | 515.0 | 128.44 Thousand |
| 14 Mar, 2024 | 527.0 | 528.0 | 515.0 | 518.0 | 15.19 Thousand |
| 13 Mar, 2024 | 515.0 | 525.0 | 515.0 | 525.0 | 85.31 Thousand |
| 12 Mar, 2024 | 515.0 | 520.54 | 513.0 | 518.0 | 22.03 Thousand |
| 11 Mar, 2024 | 513.0 | 521.0 | 510.58 | 517.0 | 41.94 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM