accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 604.0 | 625.44 | 599.0 | 607.0 | 32.3 Thousand |
| 03 Oct, 2023 | 619.0 | 640.0 | 600.0 | 600.0 | 92.54 Thousand |
| 02 Oct, 2023 | 659.0 | 663.08 | 632.0 | 634.0 | 6318.00 |
| 29 Sep, 2023 | 647.0 | 663.3 | 621.0 | 621.0 | 12.86 Thousand |
| 28 Sep, 2023 | 666.0 | 688.89 | 632.0 | 634.0 | 24.13 Thousand |
| 27 Sep, 2023 | 652.0 | 680.2 | 649.0 | 656.0 | 21.17 Thousand |
| 26 Sep, 2023 | 691.0 | 701.0 | 676.5 | 688.0 | 87.49 Thousand |
| 25 Sep, 2023 | 644.0 | 702.0 | 629.6 | 681.0 | 132.86 Thousand |
| 22 Sep, 2023 | 599.0 | 653.0 | 585.0 | 635.0 | 102.02 Thousand |
| 21 Sep, 2023 | 640.0 | 649.9 | 578.79 | 592.0 | 59.67 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI