Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 526.0 | 537.38 | 525.0 | 530.0 | 29.2 Thousand |
| 22 Feb, 2024 | 539.0 | 550.0 | 527.8 | 532.0 | 412.78 Thousand |
| 21 Feb, 2024 | 538.0 | 541.0 | 530.6 | 534.0 | 56.28 Thousand |
| 20 Feb, 2024 | 531.0 | 543.0 | 531.0 | 537.0 | 11.51 Thousand |
| 19 Feb, 2024 | 540.0 | 540.0 | 527.0 | 530.0 | 63.21 Thousand |
| 16 Feb, 2024 | 534.0 | 534.0 | 530.0 | 530.0 | 46.47 Thousand |
| 15 Feb, 2024 | 533.0 | 533.0 | 529.0 | 530.0 | 48.41 Thousand |
| 14 Feb, 2024 | 535.0 | 540.64 | 527.69 | 531.0 | 71.4 Thousand |
| 13 Feb, 2024 | 540.0 | 541.0 | 530.0 | 534.0 | 42.55 Thousand |
| 12 Feb, 2024 | 535.0 | 549.0 | 535.0 | 540.0 | 72.97 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM