Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 534.0 560.0 520.06 546.0 122.82 Thousand
11 Dec, 2023 547.0 547.0 520.19 534.0 83.48 Thousand
08 Dec, 2023 539.0 540.0 523.0 537.0 9688.00
07 Dec, 2023 539.0 540.0 531.0 536.0 22.97 Thousand
06 Dec, 2023 534.0 559.0 532.44 540.0 14.94 Thousand
05 Dec, 2023 539.0 540.4 524.0 534.0 44.04 Thousand
04 Dec, 2023 554.0 570.0 534.32 539.0 45.63 Thousand
01 Dec, 2023 530.0 564.45 526.0 540.0 219.38 Thousand
30 Nov, 2023 539.0 543.0 526.0 530.0 95.36 Thousand
29 Nov, 2023 542.0 549.0 521.0 540.0 17.61 Thousand