Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 667.0 | 709.0 | 660.0 | 676.0 | 14.04 Thousand |
| 18 Aug, 2023 | 701.0 | 706.4 | 669.0 | 670.0 | 12.12 Thousand |
| 17 Aug, 2023 | 705.0 | 738.26 | 700.65 | 707.0 | 11.45 Thousand |
| 16 Aug, 2023 | 730.0 | 739.0 | 710.0 | 710.0 | 13.6 Thousand |
| 15 Aug, 2023 | 728.0 | 760.6 | 710.0 | 710.0 | 33.85 Thousand |
| 14 Aug, 2023 | 769.0 | 769.0 | 720.0 | 729.0 | 14.85 Thousand |
| 11 Aug, 2023 | 728.0 | 738.8 | 712.0 | 728.0 | 20.02 Thousand |
| 10 Aug, 2023 | 750.0 | 768.0 | 738.0 | 748.0 | 32.88 Thousand |
| 09 Aug, 2023 | 753.0 | 769.0 | 744.0 | 750.0 | 23.74 Thousand |
| 08 Aug, 2023 | 740.0 | 759.0 | 738.26 | 759.0 | 9733.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM