Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 806.0 | 806.0 | 792.0 | 794.0 | 110.01 Thousand |
| 23 Jun, 2023 | 798.0 | 802.0 | 794.04 | 800.0 | 11.5 Thousand |
| 22 Jun, 2023 | 805.0 | 812.04 | 799.2 | 800.0 | 15.06 Thousand |
| 21 Jun, 2023 | 814.0 | 822.12 | 800.75 | 819.0 | 67.91 Thousand |
| 20 Jun, 2023 | 756.0 | 820.0 | 753.0 | 813.0 | 194.74 Thousand |
| 19 Jun, 2023 | 758.0 | 765.0 | 755.0 | 755.0 | 5107.00 |
| 16 Jun, 2023 | 766.0 | 774.0 | 746.0 | 760.0 | 41.96 Thousand |
| 15 Jun, 2023 | 776.0 | 778.25 | 750.0 | 762.0 | 51.96 Thousand |
| 14 Jun, 2023 | 783.0 | 783.0 | 771.0 | 776.0 | 189.95 Thousand |
| 13 Jun, 2023 | 783.0 | 783.0 | 771.0 | 772.0 | 21.37 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM