Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 706.0 | 710.35 | 705.0 | 706.0 | 4156.00 |
| 25 May, 2023 | 706.0 | 709.91 | 703.0 | 705.0 | 163.78 Thousand |
| 24 May, 2023 | 701.0 | 705.0 | 698.0 | 705.0 | 14.65 Thousand |
| 23 May, 2023 | 710.0 | 717.0 | 683.78 | 712.0 | 13.38 Thousand |
| 22 May, 2023 | 692.0 | 710.0 | 691.95 | 710.0 | 41.98 Thousand |
| 19 May, 2023 | 704.0 | 707.0 | 690.0 | 694.0 | 374.21 Thousand |
| 18 May, 2023 | 683.0 | 729.0 | 671.0 | 702.0 | 1948.00 |
| 17 May, 2023 | 701.0 | 706.28 | 698.0 | 698.0 | 76.5 Thousand |
| 16 May, 2023 | 714.0 | 714.0 | 701.0 | 705.0 | 22.84 Thousand |
| 15 May, 2023 | 720.0 | 721.0 | 712.0 | 715.0 | 12.35 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM