Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 670.0 | 683.0 | 660.0 | 669.0 | 14.75 Thousand |
| 25 Apr, 2023 | 683.0 | 694.0 | 668.0 | 675.0 | 33.8 Thousand |
| 24 Apr, 2023 | 687.0 | 719.0 | 685.0 | 686.0 | 16.73 Thousand |
| 21 Apr, 2023 | 665.0 | 692.0 | 665.0 | 684.0 | 4037.00 |
| 20 Apr, 2023 | 690.0 | 701.0 | 672.0 | 679.0 | 12.7 Thousand |
| 19 Apr, 2023 | 684.0 | 690.0 | 681.16 | 682.0 | 461.83 Thousand |
| 18 Apr, 2023 | 691.0 | 698.0 | 684.0 | 684.0 | 13.35 Thousand |
| 17 Apr, 2023 | 670.0 | 693.27 | 670.0 | 684.0 | 35.81 Thousand |
| 14 Apr, 2023 | 669.0 | 680.0 | 667.6 | 678.0 | 47.74 Thousand |
| 13 Apr, 2023 | 667.0 | 673.2 | 658.12 | 665.0 | 13.95 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM