Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 688.0 | 695.22 | 668.0 | 668.0 | 15.02 Thousand |
| 24 Mar, 2023 | 674.0 | 698.59 | 660.0 | 688.0 | 23.55 Thousand |
| 23 Mar, 2023 | 678.0 | 702.0 | 670.0 | 672.0 | 25.35 Thousand |
| 22 Mar, 2023 | 696.0 | 718.0 | 680.0 | 680.0 | 15.4 Thousand |
| 21 Mar, 2023 | 690.0 | 704.0 | 680.0 | 686.0 | 31.22 Thousand |
| 20 Mar, 2023 | 662.0 | 692.0 | 653.96 | 686.0 | 21.12 Thousand |
| 17 Mar, 2023 | 728.0 | 728.0 | 656.0 | 656.0 | 122.28 Thousand |
| 16 Mar, 2023 | 688.0 | 718.0 | 670.0 | 694.0 | 52.94 Thousand |
| 15 Mar, 2023 | 734.0 | 734.4 | 668.0 | 686.0 | 80.05 Thousand |
| 14 Mar, 2023 | 742.0 | 756.0 | 712.0 | 722.0 | 92.99 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM