Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 826.0 | 828.0 | 800.0 | 808.0 | 51.46 Thousand |
| 13 Jan, 2023 | 838.0 | 846.0 | 820.0 | 826.0 | 58.52 Thousand |
| 12 Jan, 2023 | 836.0 | 846.0 | 820.0 | 840.0 | 102.81 Thousand |
| 11 Jan, 2023 | 846.0 | 846.0 | 811.36 | 836.0 | 12.73 Thousand |
| 10 Jan, 2023 | 846.0 | 848.95 | 840.0 | 842.0 | 21.6 Thousand |
| 09 Jan, 2023 | 820.0 | 857.48 | 806.01 | 846.0 | 63.66 Thousand |
| 06 Jan, 2023 | 800.0 | 816.0 | 791.18 | 816.0 | 6188.00 |
| 05 Jan, 2023 | 848.0 | 848.0 | 792.0 | 804.0 | 6445.00 |
| 04 Jan, 2023 | 798.0 | 807.66 | 790.0 | 800.0 | 10.61 Thousand |
| 03 Jan, 2023 | 792.0 | 832.0 | 782.0 | 794.0 | 17.84 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM