Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 802.0 | 808.0 | 782.0 | 792.0 | 162.68 Thousand |
| 13 Dec, 2022 | 770.0 | 804.0 | 758.0 | 782.0 | 17.02 Thousand |
| 12 Dec, 2022 | 738.0 | 768.0 | 736.0 | 764.0 | 62.24 Thousand |
| 09 Dec, 2022 | 740.0 | 746.0 | 732.1 | 746.0 | 15.85 Thousand |
| 08 Dec, 2022 | 752.0 | 760.0 | 716.0 | 738.0 | 189.07 Thousand |
| 07 Dec, 2022 | 780.0 | 790.0 | 732.0 | 750.0 | 18.96 Thousand |
| 06 Dec, 2022 | 782.0 | 813.32 | 762.0 | 762.0 | 8355.00 |
| 05 Dec, 2022 | 810.0 | 823.4 | 784.0 | 802.0 | 19.57 Thousand |
| 02 Dec, 2022 | 800.0 | 848.0 | 786.8 | 808.0 | 13.59 Thousand |
| 01 Dec, 2022 | 804.0 | 820.0 | 792.0 | 808.0 | 23.46 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM