Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2003 | 7.18 | 7.8 | 7.18 | 7.8 | 25.24 Thousand |
| 12 Aug, 2003 | 7.92 | 7.92 | 7.8 | 7.8 | 45.43 Thousand |
| 11 Aug, 2003 | 7.18 | 7.8 | 7.18 | 7.8 | 4635.00 |
| 08 Aug, 2003 | 7.18 | 7.8 | 7.18 | 7.8 | 9570.00 |
| 07 Aug, 2003 | 7.98 | 8.12 | 7.18 | 7.8 | 19.53 Thousand |
| 06 Aug, 2003 | 7.98 | 8.22 | 7.43 | 7.92 | 26.53 Thousand |
| 05 Aug, 2003 | 7.98 | 8.22 | 7.43 | 7.92 | 49.22 Thousand |
| 04 Aug, 2003 | 8.33 | 8.36 | 7.43 | 8.17 | 233.91 Thousand |
| 01 Aug, 2003 | 7.49 | 8.36 | 6.44 | 8.05 | 191.06 Thousand |
| 31 Jul, 2003 | 5.89 | 7.27 | 5.89 | 6.93 | 211.22 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM