Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 5.35 5.82 5.35 5.82 41.53 Thousand
29 Jul, 2003 5.2 5.45 5.2 5.45 80.77 Thousand
28 Jul, 2003 5.33 5.33 5.08 5.08 27.82 Thousand
25 Jul, 2003 4.7 4.83 4.7 4.83 58.9 Thousand
24 Jul, 2003 4.95 5.2 4.7 4.7 26.25 Thousand
21 Jul, 2003 5.04 5.32 4.95 5.32 42.6 Thousand
18 Jul, 2003 6.44 6.44 5.82 5.82 1010.00
16 Jul, 2003 5.38 5.94 5.38 5.94 1515.00
10 Jul, 2003 5.69 5.94 5.69 5.94 20.19 Thousand
07 Jul, 2003 5.84 6.31 5.84 6.31 2524.00