Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 7.43 7.92 7.43 7.92 3534.00
02 Sep, 2003 7.43 7.92 7.43 7.92 7068.00
29 Aug, 2003 7.43 8.17 7.43 8.17 4648.00
27 Aug, 2003 7.92 8.42 7.92 8.42 39.54 Thousand
26 Aug, 2003 7.92 8.42 7.92 8.42 20.19 Thousand
22 Aug, 2003 7.92 8.42 7.92 8.42 4039.00
21 Aug, 2003 8.42 8.42 8.42 8.42 50.48 Thousand
20 Aug, 2003 8.27 8.91 8.27 8.67 69.4 Thousand
19 Aug, 2003 7.92 8.42 7.92 8.42 138.73 Thousand
18 Aug, 2003 7.92 8.05 7.18 8.05 74.68 Thousand