Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 6.93 7.43 6.69 7.43 41.44 Thousand
22 Sep, 2003 6.93 7.55 6.93 7.55 20.19 Thousand
17 Sep, 2003 7.63 7.68 7.63 7.68 6058.00
15 Sep, 2003 6.93 7.68 6.93 7.68 4297.00
12 Sep, 2003 6.69 7.68 6.69 7.68 58.9 Thousand
11 Sep, 2003 7.18 7.8 7.18 7.8 2524.00
10 Sep, 2003 7.92 7.92 7.8 7.8 5048.00
09 Sep, 2003 7.18 7.8 7.18 7.8 13.02 Thousand
08 Sep, 2003 7.18 7.8 7.18 7.8 10.09 Thousand
04 Sep, 2003 7.43 7.8 7.43 7.8 24.84 Thousand