Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 7.18 7.8 7.18 7.8 15.65 Thousand
03 Nov, 2003 7.68 7.8 7.68 7.8 7573.00
27 Oct, 2003 7.38 7.8 7.38 7.8 8563.00
24 Oct, 2003 7.05 7.43 7.05 7.43 26.56 Thousand
23 Oct, 2003 7.43 7.43 6.93 7.43 15.14 Thousand
21 Oct, 2003 7.68 8.17 6.19 7.43 93.67 Thousand
17 Oct, 2003 7.68 8.42 7.68 8.42 6660.00
16 Oct, 2003 7.68 8.67 7.68 8.67 62.92 Thousand
15 Oct, 2003 8.32 8.91 8.32 8.79 21.39 Thousand
14 Oct, 2003 8.17 8.79 8.17 8.79 12.11 Thousand