Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 7.13 7.68 7.13 7.68 30.29 Thousand
21 Nov, 2003 6.44 7.68 6.44 7.68 80.77 Thousand
20 Nov, 2003 7.68 8.32 6.93 7.68 143 Thousand
19 Nov, 2003 7.43 8.91 7.43 8.91 504.84 Thousand
17 Nov, 2003 9.16 9.16 8.35 8.91 30.29 Thousand
14 Nov, 2003 7.33 8.91 7.33 8.79 237.09 Thousand
13 Nov, 2003 7.33 7.8 7.33 7.8 4212.00
11 Nov, 2003 7.68 7.8 7.68 7.8 10.09 Thousand
10 Nov, 2003 7.33 7.8 7.33 7.8 40.38 Thousand
07 Nov, 2003 7.33 7.8 7.33 7.8 10.09 Thousand