Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 5.69 5.69 4.95 5.57 14.13 Thousand
12 Jan, 2004 5.89 5.89 5.82 5.82 5048.00
09 Jan, 2004 5.94 5.94 5.82 5.82 4039.00
05 Jan, 2004 4.95 5.57 4.95 5.57 13.69 Thousand
31 Dec, 2003 4.7 5.08 4.7 5.08 10.09 Thousand
30 Dec, 2003 4.46 5.08 4.46 5.08 50.48 Thousand
23 Dec, 2003 5.45 5.69 5.45 5.69 5048.00
19 Dec, 2003 5.45 5.94 5.45 5.94 15.14 Thousand
18 Dec, 2003 5.45 5.94 5.45 5.94 23.85 Thousand
17 Dec, 2003 5.45 6.19 5.45 6.19 36.34 Thousand