Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 5.69 6.44 5.69 6.44 5048.00
03 Mar, 2004 5.69 6.44 5.69 6.44 7068.00
02 Mar, 2004 5.69 6.44 5.69 6.44 6058.00
01 Mar, 2004 5.87 6.44 5.87 6.44 1010.00
26 Feb, 2004 6.19 6.44 5.94 6.44 30.29 Thousand
23 Feb, 2004 6.09 6.56 6.09 6.56 1010.00
17 Feb, 2004 5.94 6.56 5.94 6.56 10.4 Thousand
13 Feb, 2004 6.09 6.56 6.09 6.56 1010.00
12 Feb, 2004 5.94 6.56 5.94 6.56 2019.00
11 Feb, 2004 5.94 6.56 5.94 6.56 10.09 Thousand