Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 4.8 5.08 4.7 5.08 56.54 Thousand
30 Apr, 2004 4.8 5.08 4.8 5.08 113.36 Thousand
28 Apr, 2004 5.2 5.2 4.95 4.95 19.05 Thousand
27 Apr, 2004 4.58 4.95 4.58 4.95 10.09 Thousand
26 Apr, 2004 4.16 4.83 4.16 4.83 47.45 Thousand
22 Apr, 2004 3.8 4.09 3.8 4.09 2019.00
21 Apr, 2004 4.7 4.7 4.09 4.09 60.4 Thousand
20 Apr, 2004 5.45 6.07 5.45 6.07 5048.00
14 Apr, 2004 5.45 6.07 5.45 6.07 5048.00
05 Apr, 2004 5.38 5.94 5.38 5.94 323.00