Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 4.46 4.7 4.46 4.7 25.24 Thousand
26 Jul, 2004 4.46 4.83 4.46 4.83 25.24 Thousand
14 Jul, 2004 3.47 4.95 3.47 4.95 54.42 Thousand
12 Jul, 2004 4.46 4.95 4.46 4.95 2019.00
09 Jul, 2004 4.46 4.95 4.46 4.95 25.24 Thousand
06 Jul, 2004 4.46 4.95 4.46 4.95 1093.00
02 Jul, 2004 4.7 4.95 4.7 4.95 111.00
30 Jun, 2004 4.7 4.95 4.7 4.95 25.24 Thousand
29 Jun, 2004 4.7 5.08 4.7 5.08 111.00
18 Jun, 2004 4.46 4.83 4.46 4.83 4039.00