Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 4.83 5.32 4.83 5.32 100.96 Thousand
06 Sep, 2004 5.19 5.45 5.19 5.45 21.51 Thousand
03 Sep, 2004 5.2 5.32 5.04 5.32 14.39 Thousand
02 Sep, 2004 4.46 5.39 4.46 5.32 393.06 Thousand
24 Aug, 2004 4.46 4.95 4.46 4.95 30.29 Thousand
23 Aug, 2004 4.46 4.95 4.46 4.95 15.14 Thousand
18 Aug, 2004 4.85 4.85 4.83 4.83 40.38 Thousand
17 Aug, 2004 4.55 4.83 4.55 4.83 4039.00
16 Aug, 2004 4.21 4.83 4.21 4.83 238 Thousand
11 Aug, 2004 4.21 4.7 4.21 4.7 4242.00