Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 4.58 4.95 4.58 4.95 5048.00
17 Nov, 2004 4.7 4.95 4.7 4.95 25.24 Thousand
16 Nov, 2004 5.2 5.2 4.82 5.2 21.2 Thousand
15 Nov, 2004 5.45 5.82 5.45 5.82 25.24 Thousand
12 Nov, 2004 5.45 5.82 5.45 5.82 31.55 Thousand
09 Nov, 2004 5.78 5.94 5.78 5.94 7068.00
28 Oct, 2004 5.74 6.07 5.74 6.07 25.05 Thousand
26 Oct, 2004 5.89 6.07 5.89 6.07 25.24 Thousand
19 Oct, 2004 5.94 6.07 5.94 6.07 10.59 Thousand
12 Oct, 2004 6.27 6.27 6.19 6.19 14.13 Thousand