Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 3.31 3.59 3.31 3.59 9087.00
23 Feb, 2005 3.22 3.59 3.22 3.59 25.24 Thousand
22 Feb, 2005 3.22 3.59 3.22 3.59 33.73 Thousand
21 Feb, 2005 3.34 3.59 3.34 3.59 25.24 Thousand
17 Feb, 2005 2.48 3.71 2.48 3.71 504.84 Thousand
01 Feb, 2005 3.34 3.71 3.34 3.71 1010.00
28 Jan, 2005 3.84 3.84 3.71 3.71 25.24 Thousand
25 Jan, 2005 3.66 3.85 3.59 3.59 219.79 Thousand
11 Jan, 2005 3.09 3.47 3.09 3.47 1515.00
10 Jan, 2005 2.97 3.81 2.97 3.47 54.44 Thousand