Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 3.66 3.96 3.66 3.96 100.96 Thousand
12 May, 2005 4.29 4.34 3.96 3.96 178.71 Thousand
10 May, 2005 3.71 3.84 3.71 3.71 85.82 Thousand
06 May, 2005 3.09 3.47 3.09 3.47 51.77 Thousand
05 May, 2005 3.22 3.47 3.22 3.47 3516.00
27 Apr, 2005 3.47 3.47 3.47 3.47 50.48 Thousand
26 Apr, 2005 3.47 3.47 3.47 3.47 40.38 Thousand
25 Apr, 2005 3.59 3.96 3.59 3.96 15.65 Thousand
20 Apr, 2005 4.33 4.33 3.96 3.96 5048.00
19 Apr, 2005 4.09 4.09 3.96 3.96 82.49 Thousand