Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2005 | 5.45 | 6.19 | 5.45 | 6.19 | 10.93 Thousand |
| 01 Aug, 2005 | 6.31 | 6.31 | 6.19 | 6.19 | 6743.00 |
| 28 Jul, 2005 | 6.12 | 6.19 | 5.69 | 6.19 | 43.29 Thousand |
| 25 Jul, 2005 | 8.6 | 8.6 | 5.94 | 6.69 | 413.74 Thousand |
| 22 Jul, 2005 | 5.45 | 9.16 | 5.08 | 8.67 | 865.66 Thousand |
| 21 Jul, 2005 | 4.46 | 5.94 | 4.46 | 4.95 | 259.99 Thousand |
| 19 Jul, 2005 | 3.59 | 3.96 | 3.59 | 3.96 | 515.00 |
| 15 Jul, 2005 | 3.71 | 3.96 | 3.71 | 3.96 | 75.72 Thousand |
| 05 Jul, 2005 | 3.06 | 3.22 | 3.06 | 3.22 | 35.33 Thousand |
| 30 Jun, 2005 | 3.03 | 3.22 | 3.03 | 3.22 | 2524.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM