Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 4.7 5.08 4.7 5.08 15.14 Thousand
26 Aug, 2005 4.82 5.2 4.82 5.2 10.09 Thousand
25 Aug, 2005 4.8 5.2 4.8 5.2 5048.00
22 Aug, 2005 4.95 5.2 4.95 5.2 14 Thousand
17 Aug, 2005 4.95 5.69 4.95 5.69 5048.00
10 Aug, 2005 4.95 5.69 4.95 5.69 25.24 Thousand
09 Aug, 2005 4.95 5.69 4.95 5.69 60.46 Thousand
08 Aug, 2005 6.19 6.19 6.19 6.19 35.71 Thousand
04 Aug, 2005 5.63 6.19 5.63 6.19 1010.00
03 Aug, 2005 5.45 6.19 5.45 6.19 1768.00