Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 4.95 5.58 4.95 5.32 149.21 Thousand
06 Oct, 2005 4.46 4.7 4.46 4.7 25.24 Thousand
03 Oct, 2005 4.46 4.83 4.46 4.83 899.00
29 Sep, 2005 4.46 4.83 4.46 4.83 10.56 Thousand
27 Sep, 2005 4.55 4.83 4.55 4.83 2524.00
19 Sep, 2005 4.46 4.83 4.46 4.83 47.34 Thousand
16 Sep, 2005 4.7 4.7 4.7 4.7 25.24 Thousand
07 Sep, 2005 4.7 5.2 4.7 5.2 17.67 Thousand
06 Sep, 2005 5.35 5.35 5.2 5.2 4544.00
05 Sep, 2005 5.15 5.2 5.15 5.2 10.09 Thousand