Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 5.82 5.82 5.45 5.45 30.29 Thousand
13 Dec, 2005 5.45 5.45 5.45 5.45 50.48 Thousand
12 Dec, 2005 6.07 6.1 5.94 5.94 59.48 Thousand
08 Dec, 2005 5.45 5.82 5.45 5.82 20.19 Thousand
29 Nov, 2005 6.31 6.31 5.45 5.82 124.62 Thousand
28 Nov, 2005 5.69 6.31 5.69 5.94 172.15 Thousand
14 Nov, 2005 5.45 5.69 5.45 5.69 10.09 Thousand
10 Nov, 2005 5.45 5.94 5.45 5.94 15.14 Thousand
08 Nov, 2005 5.69 5.94 5.69 5.94 15.14 Thousand
07 Nov, 2005 5.69 5.94 5.69 5.94 15.14 Thousand