Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 10.21 10.21 9.09 9.66 2995.00
19 Jan, 2006 9.9 9.9 9.66 9.66 17.16 Thousand
18 Jan, 2006 9.09 9.79 8.6 9.41 82.55 Thousand
17 Jan, 2006 9.21 9.66 9.21 9.66 8563.00
16 Jan, 2006 9.9 9.9 9.66 9.66 39.72 Thousand
12 Jan, 2006 10.2 10.4 9.59 9.9 46.45 Thousand
11 Jan, 2006 11.39 11.39 10.08 10.4 20.19 Thousand
09 Jan, 2006 9.9 10.71 9.9 10.65 37.86 Thousand
06 Jan, 2006 8.91 9.79 8.91 9.41 59.57 Thousand
05 Jan, 2006 6.99 9.16 6.99 9.16 130.25 Thousand