Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 8.6 9.16 8.6 9.16 1010.00
10 Mar, 2006 7.92 9.56 7.92 9.16 35.29 Thousand
03 Mar, 2006 9.09 9.66 9.09 9.66 3029.00
28 Feb, 2006 8.91 9.66 8.91 9.66 10.09 Thousand
24 Feb, 2006 10.05 10.05 9.66 9.66 20.19 Thousand
22 Feb, 2006 8.91 10.3 8.91 9.66 11.06 Thousand
21 Feb, 2006 9.9 10.3 8.91 9.9 51.53 Thousand
14 Feb, 2006 10.89 10.89 10.89 10.89 9400.00
09 Feb, 2006 11.79 11.79 11.39 11.39 8288.00
08 Feb, 2006 11.88 11.88 11.39 11.39 17.99 Thousand