Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 9.16 9.9 9.16 9.9 9592.00
31 Mar, 2006 10.4 10.58 9.9 9.9 20.48 Thousand
30 Mar, 2006 10.4 10.4 9.59 9.9 14.13 Thousand
29 Mar, 2006 10.5 10.78 9.66 10.4 68.02 Thousand
28 Mar, 2006 9.41 10.78 9.41 10.15 148.49 Thousand
27 Mar, 2006 9.41 9.41 8.91 8.91 9087.00
23 Mar, 2006 9.41 9.41 8.91 8.91 10.09 Thousand
22 Mar, 2006 9.41 9.41 8.91 8.91 8336.00
15 Mar, 2006 8.42 9.66 8.42 8.91 52.19 Thousand
14 Mar, 2006 8.42 9.66 8.42 9.16 21.41 Thousand