Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 5.94 7.92 5.94 7.92 98.44 Thousand
26 May, 2006 7.18 7.92 7.18 7.92 5048.00
25 May, 2006 7.92 7.92 7.18 7.92 12.11 Thousand
23 May, 2006 7.92 7.92 7.18 7.92 55.53 Thousand
22 May, 2006 7.68 7.92 6.93 7.68 26.86 Thousand
10 May, 2006 7.92 8.54 7.68 8.54 25.24 Thousand
09 May, 2006 8.91 9.22 8.42 8.67 54.47 Thousand
05 May, 2006 9.16 9.66 9.16 9.66 50.48 Thousand
04 May, 2006 9.41 10.21 9.41 9.66 35.33 Thousand
02 May, 2006 9.41 9.41 8.91 8.91 5048.00