Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 9.41 9.9 7.92 8.67 228.65 Thousand
23 Jun, 2006 9.41 10.4 9.41 9.9 27.26 Thousand
22 Jun, 2006 10.89 10.89 9.9 9.9 19.49 Thousand
21 Jun, 2006 10.4 10.4 9.9 9.9 10.09 Thousand
19 Jun, 2006 9.66 9.9 9.66 9.9 58.05 Thousand
16 Jun, 2006 11.14 11.39 10.4 10.4 39.07 Thousand
15 Jun, 2006 9.22 12.13 9.22 10.4 224.76 Thousand
13 Jun, 2006 8.17 8.67 8.17 8.67 25.24 Thousand
09 Jun, 2006 8.67 8.91 8.67 8.91 14.13 Thousand
08 Jun, 2006 7.16 7.92 7.16 7.92 11.73 Thousand