Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 16.84 17.33 16.39 16.84 8582.00
26 Jul, 2006 16.84 16.84 15.85 15.85 10.09 Thousand
25 Jul, 2006 15.6 15.6 14.36 14.86 52.45 Thousand
24 Jul, 2006 14.61 14.86 14.61 14.86 7068.00
21 Jul, 2006 14.61 15.85 14.11 14.86 28.3 Thousand
20 Jul, 2006 15.23 15.85 14.51 14.61 21.85 Thousand
19 Jul, 2006 12.63 16.84 12.63 14.61 63.32 Thousand
18 Jul, 2006 12.38 13.37 11.39 11.88 122.37 Thousand
17 Jul, 2006 11.88 16.34 11.88 12.88 100.05 Thousand
14 Jul, 2006 12.38 12.38 10.89 10.89 6563.00