Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 20.18 20.8 19.31 19.31 26.48 Thousand
31 Aug, 2006 21.54 21.79 19.81 19.81 38.81 Thousand
30 Aug, 2006 18.82 22.78 17.83 20.3 256.79 Thousand
29 Aug, 2006 17.33 18.82 16.39 17.83 31.07 Thousand
25 Aug, 2006 15.6 16.59 15.6 16.09 30.67 Thousand
24 Aug, 2006 16.34 17.83 15.6 16.09 77.67 Thousand
23 Aug, 2006 16.04 16.59 15.53 15.85 54.77 Thousand
22 Aug, 2006 15.15 16.44 15.15 16.09 66.31 Thousand
21 Aug, 2006 14.86 14.86 14.86 14.86 1401.00
17 Aug, 2006 15.15 15.35 14.86 15.35 3938.00