Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 11.88 15.35 11.88 15.35 18.02 Thousand
10 Aug, 2006 14.86 15.85 14.86 15.85 5048.00
09 Aug, 2006 15.1 15.85 15.1 15.85 157.00
08 Aug, 2006 14.86 16.34 14.86 15.85 38.06 Thousand
07 Aug, 2006 16.65 16.65 16.09 16.09 6563.00
04 Aug, 2006 15.35 16.34 14.36 16.09 43.89 Thousand
03 Aug, 2006 17.33 17.33 15.85 16.09 67.64 Thousand
02 Aug, 2006 18.13 19.31 17.28 17.83 31.62 Thousand
01 Aug, 2006 18.32 18.32 17.46 17.58 6058.00
31 Jul, 2006 17.83 18.32 16.59 17.58 34.91 Thousand