Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 24.39 24.39 22.04 23.27 17.7 Thousand
14 Sep, 2006 23.27 24.76 22.04 23.27 18.79 Thousand
13 Sep, 2006 23.15 23.77 22.78 22.78 15.27 Thousand
12 Sep, 2006 23.23 23.23 21.17 22.28 4250.00
11 Sep, 2006 23.57 23.57 19.81 22.28 52.32 Thousand
08 Sep, 2006 24.56 26.74 21.79 22.78 118.48 Thousand
07 Sep, 2006 21.49 28.72 19.41 23.77 110.91 Thousand
06 Sep, 2006 19.11 22.28 19.11 20.3 20.29 Thousand
05 Sep, 2006 21.79 21.79 19.31 19.81 14.73 Thousand
04 Sep, 2006 20.5 20.8 19.07 19.81 24.88 Thousand