Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 16.84 18.82 16.84 18.82 10.09 Thousand
13 Oct, 2006 18.32 19.31 18.32 19.31 25.24 Thousand
12 Oct, 2006 16.96 20.8 16.84 19.31 40.79 Thousand
11 Oct, 2006 16.31 17.83 14.86 17.83 81.95 Thousand
09 Oct, 2006 19.0 19.0 15.85 17.33 116.13 Thousand
06 Oct, 2006 19.07 19.56 19.07 19.56 8578.00
05 Oct, 2006 20.8 20.8 19.07 19.81 31.9 Thousand
04 Oct, 2006 19.07 20.8 19.07 19.81 45 Thousand
03 Oct, 2006 19.18 19.81 19.18 19.81 10.6 Thousand
02 Oct, 2006 19.81 21.42 18.82 20.3 32.5 Thousand