Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 27.73 32.44 27.73 31.69 36.49 Thousand
17 Nov, 2006 35.65 35.9 28.72 30.21 57.3 Thousand
16 Nov, 2006 30.21 39.0 30.21 34.66 167.85 Thousand
15 Nov, 2006 31.32 35.65 30.33 31.69 186.15 Thousand
14 Nov, 2006 31.69 34.66 28.72 33.18 163.2 Thousand
13 Nov, 2006 27.73 32.68 27.36 29.71 95.01 Thousand
10 Nov, 2006 27.12 27.24 26.25 26.25 25.24 Thousand
09 Nov, 2006 23.39 27.73 23.39 25.26 39.43 Thousand
08 Nov, 2006 25.26 25.26 24.76 25.26 12.85 Thousand
07 Nov, 2006 25.26 26.74 25.26 26.74 4928.00