Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 28.1 28.72 26.74 28.72 5553.00
01 Dec, 2006 30.33 30.34 24.76 29.22 91.69 Thousand
30 Nov, 2006 34.17 34.17 30.33 32.19 19.48 Thousand
29 Nov, 2006 34.66 34.66 30.7 32.68 6406.00
28 Nov, 2006 39.0 39.0 28.72 32.68 33.74 Thousand
27 Nov, 2006 36.03 39.62 36.03 37.14 35.58 Thousand
24 Nov, 2006 33.67 36.65 33.67 34.17 16.15 Thousand
23 Nov, 2006 31.69 34.17 31.69 34.17 3281.00
22 Nov, 2006 34.66 36.65 33.67 34.17 23.37 Thousand
21 Nov, 2006 30.21 31.69 30.21 31.69 2019.00