Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 27.48 27.48 26.74 26.74 35.06 Thousand
03 Nov, 2006 14.86 32.68 14.86 26.25 612.76 Thousand
02 Nov, 2006 16.84 17.46 16.34 16.34 36.93 Thousand
01 Nov, 2006 17.83 18.32 17.83 18.32 37.35 Thousand
30 Oct, 2006 16.34 17.58 16.34 17.58 3786.00
25 Oct, 2006 15.85 18.07 15.85 18.07 16.07 Thousand
24 Oct, 2006 15.85 17.33 15.85 17.33 665.00
23 Oct, 2006 16.84 17.33 16.84 17.33 3029.00
20 Oct, 2006 14.86 18.45 14.86 17.83 25.77 Thousand
18 Oct, 2006 17.83 18.32 17.83 18.32 6199.00