Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 21.17 22.78 18.82 21.29 43.12 Thousand
28 Sep, 2006 23.4 23.4 22.28 22.28 12.11 Thousand
27 Sep, 2006 21.79 23.52 21.79 22.78 16.66 Thousand
26 Sep, 2006 22.16 23.52 22.16 22.78 1995.00
25 Sep, 2006 23.15 23.27 22.78 23.27 38.64 Thousand
22 Sep, 2006 23.15 25.26 23.15 24.26 14.65 Thousand
21 Sep, 2006 25.26 25.26 24.26 24.26 11.45 Thousand
20 Sep, 2006 24.76 25.75 24.26 24.26 22.52 Thousand
19 Sep, 2006 23.77 25.26 23.27 24.26 19.06 Thousand
18 Sep, 2006 24.39 26.74 23.77 24.76 78.32 Thousand