Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 22.78 26.74 22.78 25.26 15.44 Thousand
16 Jan, 2007 26.36 27.98 24.76 25.26 26.39 Thousand
15 Jan, 2007 26.36 28.23 26.36 28.23 2591.00
12 Jan, 2007 26.74 29.46 26.36 28.23 25.24 Thousand
11 Jan, 2007 26.74 26.74 25.26 25.26 195.00
09 Jan, 2007 22.78 25.26 22.78 25.26 1646.00
08 Jan, 2007 23.27 25.75 23.27 25.75 10.09 Thousand
05 Jan, 2007 25.26 26.74 25.26 26.74 1212.00
03 Jan, 2007 25.37 26.74 25.37 26.74 2524.00
29 Dec, 2006 29.22 29.22 27.24 27.24 6058.00