Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 23.39 27.24 23.27 27.24 21.96 Thousand
07 Mar, 2007 23.39 25.26 23.39 25.26 814.00
05 Mar, 2007 23.77 27.73 23.77 25.26 19.68 Thousand
01 Mar, 2007 27.12 27.12 25.26 25.26 21.2 Thousand
28 Feb, 2007 25.26 27.73 25.26 27.24 8395.00
27 Feb, 2007 32.68 32.68 28.72 28.72 41.22 Thousand
26 Feb, 2007 31.08 31.69 26.74 30.21 24.86 Thousand
22 Feb, 2007 26.74 27.73 26.74 27.73 3323.00
20 Feb, 2007 28.23 28.23 26.36 27.73 15.32 Thousand
19 Feb, 2007 32.44 33.67 25.75 27.24 56.33 Thousand