Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 30.34 31.69 27.73 29.71 24.78 Thousand
14 Feb, 2007 28.35 29.22 28.35 29.22 3029.00
13 Feb, 2007 28.35 30.21 28.35 30.21 1196.00
09 Feb, 2007 28.11 30.7 28.11 30.21 16.96 Thousand
07 Feb, 2007 24.51 26.74 24.51 26.25 12.11 Thousand
02 Feb, 2007 26.25 26.25 24.76 24.76 3743.00
29 Jan, 2007 24.26 26.25 19.81 24.76 46.8 Thousand
25 Jan, 2007 23.39 24.76 23.39 24.76 15.97 Thousand
23 Jan, 2007 23.39 25.26 23.39 25.26 2649.00
18 Jan, 2007 26.49 26.49 25.26 25.26 2019.00