Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 30.7 32.93 30.7 31.69 5346.00
28 Mar, 2007 31.69 32.68 31.69 32.68 5048.00
27 Mar, 2007 31.94 35.16 31.94 33.67 14.24 Thousand
26 Mar, 2007 34.05 36.65 31.94 33.67 37.75 Thousand
23 Mar, 2007 30.7 34.05 29.71 32.19 27.69 Thousand
22 Mar, 2007 31.69 31.69 29.71 29.71 10.09 Thousand
19 Mar, 2007 31.08 31.08 25.75 29.22 4885.00
15 Mar, 2007 26.74 29.22 26.74 29.22 1148.00
13 Mar, 2007 31.08 31.08 29.22 29.22 23.02 Thousand
12 Mar, 2007 27.73 33.06 27.24 32.19 27.69 Thousand