Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 32.19 32.19 27.73 29.71 16.12 Thousand
03 May, 2007 30.33 32.19 30.33 31.2 4099.00
02 May, 2007 30.33 32.19 30.33 32.19 5048.00
01 May, 2007 32.68 33.18 31.69 32.19 19 Thousand
30 Apr, 2007 29.34 31.2 29.34 31.2 5048.00
27 Apr, 2007 31.69 31.69 31.2 31.2 15.14 Thousand
26 Apr, 2007 26.74 30.7 26.74 30.7 5048.00
25 Apr, 2007 31.2 32.76 29.71 30.7 46.19 Thousand
24 Apr, 2007 30.7 31.2 29.71 29.71 17.67 Thousand
23 Apr, 2007 28.72 29.22 28.72 29.22 3863.00